ADP - قیمت سهام

قیمت سهام
241.54
تغییر روزانه
-7.37 -2.96%
ماهیانه
-2.07%
سالیانه
12.73%
Q2 پیش بینی
238.77
قیمت Chg روز سال تاریخ
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
On Assignment 96.15 0.09 0.09% 46.06% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
Cap Gemini 204.20 1.60 0.79% 23.98% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.34 0.03 0.10% -20.21% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Infosys 1,429.80 13.50 0.95% 12.97% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
ManpowerGroup 75.56 -0.61 -0.80% 6.96% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Insperity 102.88 -0.29 -0.28% -10.93% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
TriNet 101.13 -0.80 -0.78% 11.51% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -39.91% 2024-05-06
Wipro 460.40 3.05 0.67% 21.05% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US100 18066 349.26 1.99% 35.92% 2024-05-07