ADP - قیمت سهام

قیمت سهام
305.99
تغییر روزانه
-0.46 -0.15%
ماهیانه
-5.17%
سالیانه
23.38%
Q2 پیش بینی
304.72

قیمت Chg روز سال تاریخ
Accenture 285.96 -20.16 -6.59% -7.51% 2025-06-20
ADP 305.99 -0.46 -0.15% 23.38% 2025-06-20
Bread Financial Holdings 53.62 0.86 1.62% 21.77% 2025-06-20
On Assignment 48.57 -0.70 -1.41% -45.22% 2025-06-20
Broadridge Financial Solutions 236.45 -1.16 -0.49% 17.61% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
Dayforce 56.29 0.05 0.09% 12.20% 2025-06-20
Salesforce 260.68 1.72 0.66% 6.37% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.29 -0.47 -3.18% -23.79% 2025-06-20
Equifax 255.16 1.71 0.67% 6.31% 2025-06-20
EPAM Systems 163.52 -1.34 -0.81% -11.41% 2025-06-20
ExlService 45.00 -0.21 -0.46% 49.55% 2025-06-20
Fidelity National Information Services 80.14 -0.32 -0.40% 5.56% 2025-06-20
Fiserv 163.41 2.05 1.27% 9.09% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.83 -1.27 -3.02% 27.36% 2025-06-20
Global Payments 76.46 0.41 0.54% -19.53% 2025-06-20
IBM 281.46 -1.68 -0.59% 63.17% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Intuit 759.71 5.25 0.70% 20.20% 2025-06-20
Mastercard 532.16 -6.24 -1.16% 17.10% 2025-06-20
ManpowerGroup 38.10 -1.69 -4.25% -47.38% 2025-06-20
Moody's 469.49 -1.08 -0.23% 11.19% 2025-06-20
Insperity 59.25 -0.95 -1.58% -37.24% 2025-06-20
Paycom Software 230.82 -1.84 -0.79% 56.74% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
PayPal 70.04 1.54 2.25% 15.48% 2025-06-20
Robert Half International 40.20 -1.06 -2.57% -38.15% 2025-06-20
S&P Global 503.75 1.08 0.21% 14.80% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
TriNet 72.93 -2.19 -2.92% -29.43% 2025-06-20
Visa 338.21 -1.97 -0.58% 22.97% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
WEX 140.09 0.88 0.63% -19.41% 2025-06-20
Wns Holdings 55.45 -3.11 -5.31% 4.52% 2025-06-20
Wipro 265.92 0.34 0.13% 8.42% 2025-06-20
Western Union 8.41 -0.05 -0.53% -31.85% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.42 -0.11% 9.33% 2025-06-20
USND 19483 -63.43 -0.32% 10.14% 2025-06-20
US100 21673 -46.62 -0.21% 10.01% 2025-06-20